{"asset":"BTC","day":"2026-11-05","costBasis":77194.73306318231,"close":75981.0,"mvrv":0.9842769964346026,"notRead":[{"ticker":"BRRR","name":"CoinShares Bitcoin ETF","issuer":"CoinShares"},{"ticker":"BTC","name":"Grayscale Bitcoin Mini Trust ETF","issuer":"Grayscale"},{"ticker":"BTCW","name":"WisdomTree Bitcoin Fund","issuer":"WisdomTree"},{"ticker":"GBTC","name":"Grayscale Bitcoin Trust ETF","issuer":"Grayscale"},{"ticker":"MSBT","name":"Morgan Stanley Bitcoin Trust","issuer":"Morgan Stanley"}],"notCollected":[{"ticker":"BTCO","name":"Invesco Galaxy Bitcoin ETF","issuer":"Invesco","refusedSince":"2026-10-30","lastDay":"2026-10-29","inFigure":["2026-10-22","2026-10-29"],"outDays":["2026-10-28"],"outFrom":"2026-10-30","leftOutBefore":false}],"coverageNote":"Funds whose issuers' sites refuse automated reads (CoinShares, Grayscale, Morgan Stanley, WisdomTree and Invesco since 30 October 2026) are not in the daily figures, so not in the cost basis either; we do not work around that. Invesco's BTCO is in the cost basis from 22 October 2026 to 29 October 2026, its last collected day (except 28 October 2026, a day its file could not be read), and left out from 30 October 2026: its holdings are not carried forward at the last read.","unrealizedUsd":-1288373142.311541,"unrealizedPct":-1.5723003565397329,"coins":1061496.2889233076,"costUsd":81941922670.99338,"estimatedShare":0.15565681415802038,"shareOfDaily":1.0,"funds":[{"ticker":"IBIT","slug":"ibit","name":"iShares Bitcoin Trust ETF","issuer":"BlackRock iShares","coins":801241.1728,"costBasis":81136.12334738254,"mvrv":0.9364632775796917,"unrealizedUsd":-4130497076.7854505,"estimatedShare":0.0,"dailyFrom":"2024-01-05","fromLaunch":true,"quarterly":false,"estimatedSteps":[]},{"ticker":"FBTC","slug":"fbtc","name":"Fidelity Wise Origin Bitcoin Fund","issuer":"Fidelity","coins":174156.9063,"costBasis":61704.0432541568,"mvrv":1.2313779777288971,"unrealizedUsd":2486430618.234967,"estimatedShare":0.9740886392817371,"dailyFrom":"2026-10-22","fromLaunch":false,"quarterly":true,"estimatedSteps":[["2024-01-11","2024-03-28",54],["2024-04-01","2024-06-28",63],["2024-07-01","2024-09-30",64],["2024-10-01","2024-12-31",64],["2025-01-02","2025-03-31",60],["2025-04-01","2025-06-30",62],["2025-07-01","2025-09-30",64],["2025-10-01","2025-12-31",64],["2026-01-02","2026-03-31",61],["2026-04-01","2026-06-30",62],["2026-07-01","2026-09-30",64],["2026-10-01","2026-10-22",16]]},{"ticker":"BITB","slug":"bitb","name":"Bitwise Bitcoin ETF","issuer":"Bitwise","coins":37338.168367,"costBasis":61655.16468137318,"mvrv":1.2323541814000676,"unrealizedUsd":534900451.1248034,"estimatedShare":0.9796756325839237,"dailyFrom":"2026-10-22","fromLaunch":false,"quarterly":true,"estimatedSteps":[["2024-01-11","2024-03-28",54],["2024-04-01","2024-06-28",63],["2024-07-01","2024-09-30",64],["2024-10-01","2024-12-31",64],["2025-01-02","2025-03-31",60],["2025-04-01","2025-06-30",62],["2025-07-01","2025-09-30",64],["2025-10-01","2025-12-31",64],["2026-01-02","2026-03-31",61],["2026-04-01","2026-06-30",62],["2026-07-01","2026-09-30",64],["2026-10-01","2026-10-22",16]]},{"ticker":"ARKB","slug":"arkb","name":"ARK 21Shares Bitcoin ETF","issuer":"21Shares","coins":29093.2774563076,"costBasis":81016.93920310239,"mvrv":0.9378409101524099,"unrealizedUsd":-146511976.48895437,"estimatedShare":0.00016327168111406078,"dailyFrom":"2024-01-10","fromLaunch":true,"quarterly":false,"estimatedSteps":[["2024-04-04","2024-04-05",2],["2025-01-06","2025-01-07",2],["2025-01-08","2025-01-10",2],["2025-03-31","2025-04-03",4],["2025-04-16","2025-04-21",3],["2026-09-09","2026-09-10",2]]},{"ticker":"HODL","slug":"hodl","name":"VanEck Bitcoin ETF","issuer":"VanEck","coins":14352.734,"costBasis":78712.94792309069,"mvrv":0.9652922677249995,"unrealizedUsd":-39210921.84197306,"estimatedShare":0.0,"dailyFrom":"2024-01-04","fromLaunch":true,"quarterly":false,"estimatedSteps":[]},{"ticker":"EZBC","slug":"ezbc","name":"Franklin Bitcoin ETF","issuer":"Franklin Templeton","coins":5314.03,"costBasis":74754.85648085055,"mvrv":1.0164021921366881,"unrealizedUsd":6515763.4450657945,"estimatedShare":0.0790294553973148,"dailyFrom":"2024-01-10","fromLaunch":true,"quarterly":false,"estimatedSteps":[["2024-04-03","2024-04-04",2],["2025-01-03","2025-01-06",2],["2025-03-28","2025-04-01",3],["2025-04-15","2025-04-17",3],["2026-08-26","2026-10-21",40]]}],"excluded":[],"realizedDay":"2026-11-05","realizedUsd":27376316.47457003,"realized5":{"from":"2026-10-30","to":"2026-11-05","usd":28904277.151346076},"since":"2024-01-04","unit":"USD/BTC","page":"https://cryptokeyhole.com/etf-flows/cost-basis/","licence":"https://creativecommons.org/licenses/by/4.0/","cite":"CryptoKeyhole, \"US spot bitcoin ETF cost basis\", 5 November 2026: $77,195 per BTC (the funds collected daily from their issuers' files). https://cryptokeyhole.com/etf-flows/cost-basis/, CC BY 4.0.","method":"Each fund keeps an average-cost ledger over its daily holdings from its issuer's own files: coins added cost the change times CryptoKeyhole's own USD close of that UTC day; coins removed (redemptions, coins sold for fees, cash staking payouts) leave at the fund's average cost. For a fund whose daily record starts after its launch, its earlier holdings come from its own quarter-end SEC filings, each quarter's change valued at the mean of our closes over that quarter (estimatedShare is that part of the cost). The cost basis is the included funds' total cost divided by their coins, on days every included fund has published.","coverage":"Daily totals are partial. Funds whose issuers' sites refuse automated reads (CoinShares, Grayscale, Morgan Stanley, WisdomTree and Invesco since 30 October 2026) are not in the daily figures, so not in the cost basis either; we do not work around that. Invesco's BTCO is in the cost basis from 22 October 2026 to 29 October 2026, its last collected day (except 28 October 2026, a day its file could not be read), and left out from 30 October 2026: its holdings are not carried forward at the last read. The funds listed under excluded have no first-party record of their earlier holdings. shareOfDaily is the included funds' share of the coins of every fund collected daily on the day.","history":[["2024-01-04",44194.38],["2024-01-05",44192.49],["2024-01-08",44192.49],["2024-01-09",44192.49],["2024-01-10",44517.99],["2024-01-11",45808.0],["2024-01-12",44070.3],["2024-01-16",43771.35],["2024-01-17",43475.0],["2024-01-18",43218.75],["2024-01-19",42989.64],["2024-01-22",42456.35],["2024-01-23",42210.93],["2024-01-24",42128.35],["2024-01-25",41976.35],["2024-01-26",41968.98],["2024-01-29",42057.07],["2024-01-30",42135.05],["2024-01-31",42150.23],["2024-02-01",42192.9],["2024-02-02",42225.72],["2024-02-05",42240.41],["2024-02-06",42251.75],["2024-02-07",42282.55],["2024-02-08",42471.08],["2024-02-09",42807.78],["2024-02-12",43300.05],["2024-02-13",43816.56],["2024-02-14",44190.51],["2024-02-15",44619.59],["2024-02-16",44932.9],["2024-02-20",45099.88],["2024-02-21",45190.83],["2024-02-22",45287.79],["2024-02-23",45423.45],["2024-02-26",45672.45],["2024-02-27",46279.81],["2024-02-28",47177.61],["2024-02-29",47870.79],["2024-03-01",48168.11],["2024-03-04",48822.57],["2024-03-05",49731.51],["2024-03-06",50077.28],["2024-03-07",50380.74],["2024-03-08",50759.79],["2024-03-11",51576.29],["2024-03-12",52651.28],["2024-03-13",53332.2],["2024-03-14",53672.63],["2024-03-15",53799.67],["2024-03-18",54127.45],["2024-03-19",54158.74],["2024-03-20",54231.11],["2024-03-21",54372.17],["2024-03-22",54399.17],["2024-03-25",54443.47],["2024-03-26",54649.48],["2024-03-27",55020.08],["2024-03-28",55122.59],["2024-04-01",55235.4],["2024-04-02",55326.66],["2024-04-05",55628.57],["2024-04-08",55649.75],["2024-04-09",55727.54],["2024-04-10",55754.34],["2024-04-11",55873.66],["2024-04-12",55930.76],["2024-04-15",55957.24],["2024-04-16",55971.49],["2024-04-17",55984.59],["2024-04-18",55997.32],["2024-04-19",56013.15],["2024-04-22",56041.41],["2024-04-23",56075.35],["2024-04-24",56076.94],["2024-04-25",56083.0],["2024-04-26",56084.96],["2024-04-29",56091.1],["2024-04-30",56091.92],["2024-05-01",56106.95],["2024-05-02",56109.5],["2024-05-03",56146.19],["2024-05-06",56179.88],["2024-05-07",56180.65],["2024-05-08",56180.66],["2024-05-09",56187.4],["2024-05-10",56190.23],["2024-05-13",56192.52],["2024-05-14",56227.92],["2024-05-15",56249.53],["2024-05-16",56314.33],["2024-05-17",56341.5],["2024-05-20",56427.14],["2024-05-21",56591.52],["2024-05-22",56640.97],["2024-05-23",56689.3],["2024-05-24",56787.97],["2024-05-28",56839.02],["2024-05-29",56851.89],["2024-05-30",56863.49],["2024-05-31",56938.21],["2024-06-03",56944.32],["2024-06-04",57167.41],["2024-06-05",57291.77],["2024-06-06",57479.92],["2024-06-07",57561.09],["2024-06-10",57564.03],["2024-06-11",57568.86],["2024-06-12",57583.92],["2024-06-13",57594.34],["2024-06-14",57599.53],["2024-06-17",57603.81],["2024-06-18",57603.81],["2024-06-20",57603.85],["2024-06-21",57607.19],["2024-06-24",57605.0],["2024-06-25",57606.28],["2024-06-26",57607.28],["2024-06-27",57608.24],["2024-06-28",57623.52],["2024-07-01",57627.95],["2024-07-02",57631.82],["2024-07-03",57631.82],["2024-07-05",57630.66],["2024-07-08",57622.02],["2024-07-09",57625.3],["2024-07-10",57625.59],["2024-07-11",57624.62],["2024-07-12",57626.45],["2024-07-15",57696.97],["2024-07-16",57790.8],["2024-07-17",57818.31],["2024-07-18",57847.78],["2024-07-19",57916.33],["2024-07-22",58101.19],["2024-07-23",58126.48],["2024-07-24",58145.3],["2024-07-25",58165.93],["2024-07-26",58180.95],["2024-07-29",58245.13],["2024-07-30",58267.25],["2024-07-31",58272.57],["2024-08-01",58281.14],["2024-08-02",58291.6],["2024-08-05",58298.1],["2024-08-06",58299.51],["2024-08-07",58291.99],["2024-08-08",58318.94],["2024-08-09",58319.93],["2024-08-12",58322.01],["2024-08-13",58325.68],["2024-08-14",58326.37],["2024-08-15",58326.38],["2024-08-16",58327.2],["2024-08-19",58331.62],["2024-08-20",58334.62],["2024-08-21",58335.95],["2024-08-22",58343.02],["2024-08-23",58369.91],["2024-08-26",58407.51],["2024-08-27",58415.68],["2024-08-28",58419.65],["2024-08-29",58419.77],["2024-08-30",58425.3],["2024-09-03",58427.44],["2024-09-04",58426.93],["2024-09-05",58426.93],["2024-09-06",58427.58],["2024-09-09",58427.13],["2024-09-10",58426.72],["2024-09-11",58431.44],["2024-09-12",58431.11],["2024-09-13",58440.48],["2024-09-16",58440.22],["2024-09-17",58445.49],["2024-09-18",58448.73],["2024-09-19",58463.49],["2024-09-20",58468.69],["2024-09-23",58470.78],["2024-09-24",58491.94],["2024-09-25",58526.68],["2024-09-26",58582.76],["2024-09-27",58664.29],["2024-09-30",58676.85],["2024-10-01",58682.01],["2024-10-02",58684.44],["2024-10-03",58689.59],["2024-10-04",58690.91],["2024-10-07",58705.82],["2024-10-08",58710.8],["2024-10-09",58713.55],["2024-10-10",58714.79],["2024-10-11",58730.18],["2024-10-14",58772.05],["2024-10-15",58859.0],["2024-10-16",58979.86],["2024-10-17",59093.91],["2024-10-18",59154.17],["2024-10-21",59240.1],["2024-10-22",59254.92],["2024-10-23",59332.54],["2024-10-24",59378.5],["2024-10-25",59455.43],["2024-10-28",59573.1],["2024-10-29",59819.94],["2024-10-30",60127.21],["2024-10-31",60220.69],["2024-11-01",60221.28],["2024-11-04",60234.26],["2024-11-05",60234.44],["2024-11-06",60292.68],["2024-11-07",60744.9],["2024-11-08",60838.95],["2024-11-11",61369.5],["2024-11-12",61807.27],["2024-11-13",61954.03],["2024-11-14",62027.73],["2024-11-15",62031.08],["2024-11-18",62094.79],["2024-11-19",62387.87],["2024-11-20",62775.17],["2024-11-21",63189.59],["2024-11-22",63521.41],["2024-11-25",63670.62],["2024-11-26",63670.63],["2024-11-27",63672.28],["2024-11-29",63781.34],["2024-12-02",63992.82],["2024-12-03",64405.88],["2024-12-04",64747.81],["2024-12-05",65177.67],["2024-12-06",65339.59],["2024-12-09",65559.61],["2024-12-10",65721.9],["2024-12-11",65754.19],["2024-12-12",66004.18],["2024-12-13",66250.52],["2024-12-16",66534.94],["2024-12-17",66981.71],["2024-12-18",67170.7],["2024-12-19",67176.6],["2024-12-20",67183.39],["2024-12-23",67199.44],["2024-12-24",67202.06],["2024-12-26",67319.96],["2024-12-27",67360.02],["2024-12-30",67360.72],["2024-12-31",67360.98],["2025-01-02",67370.11],["2025-01-07",68022.61],["2025-01-10",68024.7],["2025-01-13",68039.83],["2025-01-14",68042.99],["2025-01-15",68142.12],["2025-01-16",68488.44],["2025-01-17",68746.78],["2025-01-21",69117.1],["2025-01-22",69293.69],["2025-01-23",69377.17],["2025-01-24",69545.46],["2025-01-27",69576.65],["2025-01-28",69590.86],["2025-01-29",69590.84],["2025-01-30",69767.67],["2025-01-31",69965.41],["2025-02-03",69964.87],["2025-02-04",70095.87],["2025-02-05",70114.17],["2025-02-06",70114.16],["2025-02-07",70159.2],["2025-02-10",70184.95],["2025-02-11",70195.81],["2025-02-12",70193.42],["2025-02-13",70204.16],["2025-02-14",70213.24],["2025-02-18",70241.24],["2025-02-19",70241.23],["2025-02-20",70240.68],["2025-02-21",70251.57],["2025-02-24",70251.27],["2025-02-25",70256.99],["2025-02-26",70256.38],["2025-02-27",70257.75],["2025-02-28",70308.45],["2025-03-03",70325.22],["2025-03-04",70327.79],["2025-03-05",70341.44],["2025-03-06",70343.35],["2025-03-07",70337.26],["2025-03-10",70335.18],["2025-03-11",70339.71],["2025-03-12",70360.73],["2025-03-13",70368.44],["2025-03-14",70395.3],["2025-03-17",70428.47],["2025-03-18",70479.15],["2025-03-19",70479.15],["2025-03-20",70526.9],["2025-03-21",70553.22],["2025-03-24",70558.14],["2025-03-25",70570.71],["2025-03-26",70602.46],["2025-03-27",70603.63],["2025-04-03",70628.11],["2025-04-04",70627.05],["2025-04-07",70627.11],["2025-04-08",70627.69],["2025-04-09",70628.09],["2025-04-10",70628.57],["2025-04-11",70631.27],["2025-04-14",70640.68],["2025-04-21",70702.91],["2025-04-22",70886.96],["2025-04-23",71177.28],["2025-04-24",71334.54],["2025-04-25",71430.99],["2025-04-28",71777.79],["2025-04-29",71853.2],["2025-04-30",71940.13],["2025-05-01",72075.68],["2025-05-02",72328.86],["2025-05-05",72511.6],["2025-05-06",72522.04],["2025-05-07",72556.01],["2025-05-08",72592.06],["2025-05-09",72749.04],["2025-05-12",72778.58],["2025-05-13",72778.58],["2025-05-14",72883.46],["2025-05-15",73053.74],["2025-05-16",73132.29],["2025-05-19",73337.64],["2025-05-20",73468.47],["2025-05-21",73723.75],["2025-05-22",74142.14],["2025-05-23",74327.94],["2025-05-27",74507.49],["2025-05-28",74710.0],["2025-05-29",74758.46],["2025-05-30",74754.7],["2025-06-02",74752.36],["2025-06-03",74838.41],["2025-06-04",74949.23],["2025-06-05",74945.48],["2025-06-06",74952.85],["2025-06-09",75015.07],["2025-06-10",75171.69],["2025-06-11",75235.85],["2025-06-12",75346.64],["2025-06-13",75451.98],["2025-06-16",75557.18],["2025-06-17",75787.81],["2025-06-18",75892.12],["2025-06-20",75908.76],["2025-06-23",75992.51],["2025-06-24",76176.17],["2025-06-25",76336.15],["2025-06-26",76399.21],["2025-06-27",76516.78],["2025-06-30",76558.19],["2025-07-01",76557.08],["2025-07-02",76594.77],["2025-07-03",76729.25],["2025-07-07",76785.63],["2025-07-08",76811.23],["2025-07-09",76885.05],["2025-07-10",77209.36],["2025-07-11",77642.78],["2025-07-14",77817.04],["2025-07-15",78007.34],["2025-07-16",78341.91],["2025-07-17",78556.01],["2025-07-18",78760.86],["2025-07-21",78757.38],["2025-07-22",78755.86],["2025-07-23",78814.99],["2025-07-24",78848.77],["2025-07-25",78906.7],["2025-07-28",78966.09],["2025-07-29",79032.37],["2025-07-30",79049.23],["2025-07-31",79053.63],["2025-08-01",79039.05],["2025-08-04",79039.4],["2025-08-05",79039.49],["2025-08-06",79057.04],["2025-08-07",79123.86],["2025-08-08",79266.96],["2025-08-11",79323.26],["2025-08-12",79369.09],["2025-08-13",79385.26],["2025-08-14",79590.59],["2025-08-15",79633.89],["2025-08-18",79631.19],["2025-08-19",79628.84],["2025-08-20",79625.75],["2025-08-21",79625.12],["2025-08-22",79666.83],["2025-08-25",79710.88],["2025-08-26",79729.9],["2025-08-27",79751.71],["2025-08-28",79803.27],["2025-08-29",79807.1],["2025-09-02",79859.15],["2025-09-03",79958.67],["2025-09-04",79998.4],["2025-09-05",79998.54],["2025-09-08",80048.2],["2025-09-09",80102.24],["2025-09-10",80237.28],["2025-09-11",80376.38],["2025-09-12",80484.73],["2025-09-15",80581.49],["2025-09-16",80677.5],["2025-09-17",80731.04],["2025-09-18",80745.31],["2025-09-19",80834.61],["2025-09-22",80831.41],["2025-09-23",80830.39],["2025-09-24",80889.6],["2025-09-25",80910.59],["2025-09-26",80909.72],["2025-09-29",80948.19],["2025-09-30",81053.64],["2025-10-01",81212.3],["2025-10-02",81410.26],["2025-10-03",81743.02],["2025-10-06",82129.33],["2025-10-07",82464.3],["2025-10-08",82626.1],["2025-10-09",82720.2],["2025-10-10",82741.85],["2025-10-13",82760.32],["2025-10-14",82762.45],["2025-10-15",82762.47],["2025-10-16",82745.3],["2025-10-17",82745.82],["2025-10-20",82752.12],["2025-10-21",82856.68],["2025-10-22",82872.31],["2025-10-23",82899.03],["2025-10-24",82908.53],["2025-10-27",82952.57],["2025-10-28",82993.2],["2025-10-29",82982.86],["2025-10-30",82978.71],["2025-10-31",82977.65],["2025-11-03",82978.14],["2025-11-04",82969.1],["2025-11-05",82990.29],["2025-11-06",83022.48],["2025-11-07",83010.71],["2025-11-10",83010.71],["2025-11-11",83084.22],["2025-11-12",83076.81],["2025-11-13",83077.08],["2025-11-14",83078.59],["2025-11-17",83077.01],["2025-11-18",83080.12],["2025-11-19",83087.5],["2025-11-20",83080.92],["2025-11-21",83082.7],["2025-11-24",83082.03],["2025-11-25",83080.33],["2025-11-26",83085.15],["2025-11-28",83094.53],["2025-12-01",83095.11],["2025-12-02",83098.91],["2025-12-03",83100.88],["2025-12-04",83101.83],["2025-12-05",83106.44],["2025-12-08",83109.51],["2025-12-09",83111.6],["2025-12-10",83133.53],["2025-12-11",83142.03],["2025-12-12",83146.85],["2025-12-15",83144.06],["2025-12-16",83143.73],["2025-12-17",83144.57],["2025-12-18",83144.32],["2025-12-19",83144.9],["2025-12-22",83144.44],["2025-12-23",83144.96],["2025-12-24",83145.15],["2025-12-26",83145.8],["2025-12-29",83145.13],["2025-12-30",83163.66],["2025-12-31",83156.96],["2026-01-02",83185.49],["2026-01-05",83243.23],["2026-01-06",83271.74],["2026-01-07",83268.51],["2026-01-08",83268.17],["2026-01-09",83268.97],["2026-01-12",83269.86],["2026-01-13",83303.81],["2026-01-14",83418.24],["2026-01-15",83465.83],["2026-01-16",83461.71],["2026-01-20",83458.91],["2026-01-21",83457.59],["2026-01-22",83457.66],["2026-01-23",83457.97],["2026-01-26",83458.72],["2026-01-27",83459.04],["2026-01-28",83457.86],["2026-01-29",83451.59],["2026-01-30",83453.43],["2026-02-02",83436.35],["2026-02-03",83422.28],["2026-02-04",83420.94],["2026-02-05",83418.56],["2026-02-06",83353.9],["2026-02-09",83346.63],["2026-02-10",83322.24],["2026-02-11",83314.94],["2026-02-12",83312.52],["2026-02-13",83312.04],["2026-02-17",83311.47],["2026-02-18",83311.73],["2026-02-19",83312.22],["2026-02-20",83294.33],["2026-02-23",83291.34],["2026-02-24",83231.76],["2026-02-25",83146.78],["2026-02-26",83064.51],["2026-02-27",83063.99],["2026-03-02",82988.53],["2026-03-03",82905.46],["2026-03-04",82849.77],["2026-03-05",82848.25],["2026-03-06",82848.44],["2026-03-09",82819.54],["2026-03-10",82776.56],["2026-03-11",82752.31],["2026-03-12",82742.1],["2026-03-13",82711.78],["2026-03-16",82694.07],["2026-03-17",82669.78],["2026-03-18",82669.86],["2026-03-19",82667.58],["2026-03-20",82667.07],["2026-03-23",82634.57],["2026-03-24",82634.99],["2026-03-25",82634.68],["2026-03-26",82631.81],["2026-03-27",82631.72],["2026-03-30",82620.16],["2026-03-31",82595.08],["2026-04-01",82595.26],["2026-04-02",82593.95],["2026-04-06",82523.49],["2026-04-07",82521.79],["2026-04-08",82508.18],["2026-04-09",82459.38],["2026-04-10",82437.42],["2026-04-13",82428.17],["2026-04-14",82384.77],["2026-04-15",82347.63],["2026-04-16",82336.65],["2026-04-17",82304.7],["2026-04-20",82279.7],["2026-04-21",82275.42],["2026-04-22",82259.84],["2026-04-23",82246.1],["2026-04-24",82243.97],["2026-04-27",82242.09],["2026-04-28",82238.52],["2026-04-29",82237.59],["2026-04-30",82235.63],["2026-05-01",82213.57],["2026-05-04",82202.27],["2026-05-05",82196.28],["2026-05-06",82195.69],["2026-05-07",82195.36],["2026-05-08",82194.11],["2026-05-11",82194.08],["2026-05-12",82190.06],["2026-05-13",82181.63],["2026-05-14",82180.23],["2026-05-15",82178.43],["2026-05-18",82174.1],["2026-05-19",82174.26],["2026-05-20",82174.29],["2026-05-21",82174.15],["2026-05-22",82174.18],["2026-05-26",82174.28],["2026-05-27",82173.62],["2026-05-28",82173.71],["2026-05-29",82173.34],["2026-06-01",82172.87],["2026-06-02",82172.08],["2026-06-03",82172.26],["2026-06-04",82159.03],["2026-06-05",82157.35],["2026-06-08",82134.41],["2026-06-09",82134.42],["2026-06-10",82134.43],["2026-06-11",82122.99],["2026-06-12",82100.7],["2026-06-15",82082.22],["2026-06-16",82077.22],["2026-06-17",82075.15],["2026-06-18",82075.4],["2026-06-22",82050.19],["2026-06-23",82038.27],["2026-06-24",82036.15],["2026-06-25",82034.43],["2026-06-26",82034.1],["2026-06-29",82009.22],["2026-06-30",82008.94],["2026-07-01",82004.94],["2026-07-02",81964.03],["2026-07-06",81877.47],["2026-07-07",81860.85],["2026-07-08",81860.71],["2026-07-09",81858.57],["2026-07-10",81826.76],["2026-07-13",81823.87],["2026-07-14",81776.7],["2026-07-15",81749.77],["2026-07-16",81737.93],["2026-07-17",81690.02],["2026-07-20",81629.23],["2026-07-21",81579.7],["2026-07-22",81568.26],["2026-07-23",81568.53],["2026-07-24",81568.02],["2026-07-27",81568.0],["2026-07-28",81567.87],["2026-07-29",81536.6],["2026-07-30",81475.5],["2026-07-31",81475.25],["2026-08-03",81430.11],["2026-08-04",81369.28],["2026-08-05",81294.35],["2026-08-06",81256.96],["2026-08-07",81229.66],["2026-08-10",81230.5],["2026-08-11",81215.78],["2026-08-12",81215.74],["2026-08-13",81216.0],["2026-08-14",81215.87],["2026-08-17",81159.36],["2026-08-18",81108.52],["2026-08-19",81029.93],["2026-08-20",80960.42],["2026-08-21",80950.17],["2026-08-24",80943.69],["2026-08-25",80933.1],["2026-08-26",80970.3],["2026-08-27",80966.98],["2026-08-28",80968.56],["2026-08-31",80961.48],["2026-09-01",80961.26],["2026-09-02",80954.66],["2026-09-03",80958.1],["2026-09-04",80956.06],["2026-09-08",80955.35],["2026-09-10",80958.07],["2026-09-11",80957.92],["2026-09-14",80952.67],["2026-09-15",80952.66],["2026-09-16",80953.3],["2026-09-17",80940.28],["2026-09-18",80940.18],["2026-09-21",80992.46],["2026-09-22",81017.67],["2026-09-23",81025.75],["2026-09-24",81033.37],["2026-09-25",81037.53],["2026-09-28",81039.41],["2026-09-29",81042.48],["2026-09-30",81042.48],["2026-10-01",81052.91],["2026-10-02",81060.53],["2026-10-05",81065.09],["2026-10-06",81071.84],["2026-10-07",81071.92],["2026-10-08",81071.93],["2026-10-09",81072.45],["2026-10-12",81072.41],["2026-10-13",81074.34],["2026-10-14",81074.27],["2026-10-15",81074.53],["2026-10-16",81074.48],["2026-10-19",81082.48],["2026-10-20",81083.29],["2026-10-21",81051.4],["2026-10-22",77094.01],["2026-10-23",77094.64],["2026-10-26",77098.38],["2026-10-27",77105.87],["2026-10-28",77158.97],["2026-10-29",77112.65],["2026-10-30",77185.57],["2026-11-02",77166.01],["2026-11-03",77161.53],["2026-11-04",77163.64],["2026-11-05",77194.73]],"historyColumns":["date","costBasisUsd"]}