Cardano: the last 7, 30 and 90 days
The last 90 days the last 30 shaded, their best and worst day marked
7 days 1 Nov to 8 Nov
−9.3%
- Bitcoin
- −4.7%
- Range of closes
- $0.1752 to $0.1973
- Deepest fall from a peak
- −11.2%
- Best day
- +3.9% 4 Nov
- Worst day
- −8.3% 5 Nov
- Volatility, annualised
- 72%
30 days 9 Oct to 8 Nov
−27.9%
- Bitcoin
- −9.7%
- Range of closes
- $0.1752 to $0.2523
- Deepest fall from a peak
- −30.6%
- Best day
- +3.9% 4 Nov
- Worst day
- −8.3% 5 Nov
- Volatility, annualised
- 59%
90 days 10 Aug to 8 Nov
−8.2%
- Bitcoin
- +16.6%
- Range of closes
- $0.1742 to $0.2704
- Deepest fall from a peak
- −35.2%
- Best day
- +15.1% 21 Aug
- Worst day
- −9.1% 8 Oct
- Volatility, annualised
- 75%
What moved it
Each finding is worked out from our own daily closes, RSI, supply and unlock data; none is commentary.
- The market
Bitcoin fell 9.7% over the same 30 days. Cardano's beta to bitcoin over the past year is 1.35, so the market alone would have meant about −13.1%; Cardano fell 27.9%, 14.9 percentage points worse than that.
- Momentum
Its daily RSI went from 51 to 30.
- Volatility
Daily swings were smaller than usual: 30-day volatility of 59% against 74% over the past year.
- From the top
Cardano is 94.0% below its all-time high daily close of $2.97 (3 Sep 2021).
Questions
What happened to Cardano over the last 30 days?
Cardano fell 27.9% over the last 30 days, 14.9 percentage points worse than its usual link to bitcoin implies; bitcoin fell 9.7% in the same days, on CryptoKeyhole's own daily closes.
How far is Cardano from its high?
Cardano is 94.0% below its all-time high daily close of $2.97 (3 Sep 2021).
What were Cardano's biggest days this month?
Its best day in the last 30 was +3.9% on 4 Nov 2026 and its worst −8.3% on 5 Nov 2026, on daily closes (UTC).
How is this worked out?
From the daily closes (00:00 UTC) of CryptoKeyhole’s own US dollar price index forCardano. The market’s share of a move is the coin’s beta to bitcoin over the past year (daily log returns) times bitcoin’s move over the same days; for bitcoin itself, the other coins we track weighted by today’s market caps stand in for the market. Momentum is RSI 14 (Wilder) and MACD 12/26/9 on daily closes.
Daily closes to the latest closed UTC day. Last update