Falcon Finance: the last 7, 30 and 90 days
The last 90 days the last 30 shaded, their best and worst day marked
7 days 1 Nov to 8 Nov
−5.2%
- Bitcoin
- −4.7%
- Range of closes
- $0.08502 to $0.09152
- Deepest fall from a peak
- −7.1%
- Best day
- +4.7% 4 Nov
- Worst day
- −5.5% 5 Nov
- Volatility, annualised
- 56%
30 days 9 Oct to 8 Nov
−19.0%
- Bitcoin
- −9.7%
- Range of closes
- $0.08502 to $0.1156
- Deepest fall from a peak
- −26.5%
- Best day
- +8.1% 15 Oct
- Worst day
- −8.4% 14 Oct
- Volatility, annualised
- 72%
90 days 10 Aug to 8 Nov
+28.8%
- Bitcoin
- +16.6%
- Range of closes
- $0.06320 to $0.1686
- Deepest fall from a peak
- −49.6%
- Best day
- +24.1% 8 Sep
- Worst day
- −11.6% 14 Sep
- Volatility, annualised
- 102%
What moved it
Each finding is worked out from our own daily closes, RSI, supply and unlock data; none is commentary.
- The market
Bitcoin fell 9.7% over the same 30 days. Falcon Finance's beta to bitcoin over the past year is 0.42, so the market alone would have meant about −4.1%; Falcon Finance fell 19.0%, 14.9 percentage points worse than that.
- Momentum
Its daily RSI went from 37 to 33; the daily MACD crossed below its signal on 22 Oct 2026.
- Volatility
Daily swings were smaller than usual: 30-day volatility of 72% against 95% over the past year.
- From the top
Falcon Finance is 57.0% below its all-time high daily close of $0.1993 (1 Oct 2025).
Questions
What happened to Falcon Finance over the last 30 days?
Falcon Finance fell 19.0% over the last 30 days, 14.9 percentage points worse than its usual link to bitcoin implies; bitcoin fell 9.7% in the same days, on CryptoKeyhole's own daily closes.
How far is Falcon Finance from its high?
Falcon Finance is 57.0% below its all-time high daily close of $0.1993 (1 Oct 2025).
What were Falcon Finance's biggest days this month?
Its best day in the last 30 was +8.1% on 15 Oct 2026 and its worst −8.4% on 14 Oct 2026, on daily closes (UTC).
How is this worked out?
From the daily closes (00:00 UTC) of CryptoKeyhole’s own US dollar price index forFalcon Finance. The market’s share of a move is the coin’s beta to bitcoin over the past year (daily log returns) times bitcoin’s move over the same days; for bitcoin itself, the other coins we track weighted by today’s market caps stand in for the market. Momentum is RSI 14 (Wilder) and MACD 12/26/9 on daily closes.
Daily closes to the latest closed UTC day. Last update