Immutable: the last 7, 30 and 90 days
The last 90 days the last 30 shaded, their best and worst day marked
7 days 1 Nov to 8 Nov
−0.8%
- Bitcoin
- −4.7%
- Range of closes
- $0.1141 to $0.1203
- Deepest fall from a peak
- −5.2%
- Best day
- +4.2% 6 Nov
- Worst day
- −5.2% 5 Nov
- Volatility, annualised
- 53%
30 days 9 Oct to 8 Nov
−40.4%
- Bitcoin
- −9.7%
- Range of closes
- $0.1141 to $0.2004
- Deepest fall from a peak
- −43.1%
- Best day
- +4.2% 6 Nov
- Worst day
- −10.1% 22 Oct
- Volatility, annualised
- 63%
90 days 10 Aug to 8 Nov
+6.9%
- Bitcoin
- +16.6%
- Range of closes
- $0.1008 to $0.2004
- Deepest fall from a peak
- −43.1%
- Best day
- +16.0% 27 Sep
- Worst day
- −10.1% 22 Oct
- Volatility, annualised
- 86%
What moved it
Each finding is worked out from our own daily closes, RSI, supply and unlock data; none is commentary.
- The market
Bitcoin fell 9.7% over the same 30 days. Immutable's beta to bitcoin over the past year is 1.24, so the market alone would have meant about −12.0%; Immutable fell 40.4%, 28.4 percentage points worse than that.
- Momentum
Its daily RSI went from 68 to 33; the daily MACD crossed below its signal on 12 Oct 2026.
- Volatility
Daily swings were smaller than usual: 30-day volatility of 63% against 85% over the past year.
- From the top
Immutable is 98.7% below its all-time high daily close of $9.33 (25 Nov 2021).
Questions
What happened to Immutable over the last 30 days?
Immutable fell 40.4% over the last 30 days, 28.4 percentage points worse than its usual link to bitcoin implies; bitcoin fell 9.7% in the same days, on CryptoKeyhole's own daily closes.
How far is Immutable from its high?
Immutable is 98.7% below its all-time high daily close of $9.33 (25 Nov 2021).
What were Immutable's biggest days this month?
Its best day in the last 30 was +4.2% on 6 Nov 2026 and its worst −10.1% on 22 Oct 2026, on daily closes (UTC).
How is this worked out?
From the daily closes (00:00 UTC) of CryptoKeyhole’s own US dollar price index forImmutable. The market’s share of a move is the coin’s beta to bitcoin over the past year (daily log returns) times bitcoin’s move over the same days; for bitcoin itself, the other coins we track weighted by today’s market caps stand in for the market. Momentum is RSI 14 (Wilder) and MACD 12/26/9 on daily closes.
Daily closes to the latest closed UTC day. Last update