Morpho: the last 7, 30 and 90 days
The last 90 days the last 30 shaded, their best and worst day marked
7 days 1 Nov to 8 Nov
−10.2%
- Bitcoin
- −4.7%
- Range of closes
- $2.01 to $2.25
- Deepest fall from a peak
- −10.3%
- Best day
- +4.8% 4 Nov
- Worst day
- −7.4% 5 Nov
- Volatility, annualised
- 72%
30 days 9 Oct to 8 Nov
−15.7%
- Bitcoin
- −9.7%
- Range of closes
- $2.01 to $2.50
- Deepest fall from a peak
- −19.4%
- Best day
- +14.5% 31 Oct
- Worst day
- −7.4% 5 Nov
- Volatility, annualised
- 82%
90 days 10 Aug to 8 Nov
+3.9%
- Bitcoin
- +16.6%
- Range of closes
- $1.94 to $2.90
- Deepest fall from a peak
- −30.7%
- Best day
- +25.9% 23 Aug
- Worst day
- −10.3% 24 Aug
- Volatility, annualised
- 92%
What moved it
Each finding is worked out from our own daily closes, RSI, supply and unlock data; none is commentary.
- The market
Bitcoin fell 9.7% over the same 30 days. Morpho's beta to bitcoin over the past year is 1.02, so the market alone would have meant about −9.9%; Morpho fell 15.7%, 5.8 percentage points worse than that.
- Momentum
Its daily RSI went from 43 to 40; the daily MACD crossed below its signal on 6 Nov 2026.
- Volatility
Daily swings were about usual: 30-day volatility of 82% against 86% over the past year.
- Unlocks ahead
9,000,000 MORPHO are scheduled to unlock over the next 30 days, 0.90% of the supply, from the disclosed schedule our token unlock calendar follows.
- From the top
Morpho is 47.9% below its all-time high daily close of $3.92 (18 Jan 2025).
Questions
What happened to Morpho over the last 30 days?
Morpho fell 15.7% over the last 30 days, 5.8 percentage points worse than its usual link to bitcoin implies; bitcoin fell 9.7% in the same days, on CryptoKeyhole's own daily closes.
How far is Morpho from its high?
Morpho is 47.9% below its all-time high daily close of $3.92 (18 Jan 2025).
What were Morpho's biggest days this month?
Its best day in the last 30 was +14.5% on 31 Oct 2026 and its worst −7.4% on 5 Nov 2026, on daily closes (UTC).
How is this worked out?
From the daily closes (00:00 UTC) of CryptoKeyhole’s own US dollar price index forMorpho. The market’s share of a move is the coin’s beta to bitcoin over the past year (daily log returns) times bitcoin’s move over the same days; for bitcoin itself, the other coins we track weighted by today’s market caps stand in for the market. Momentum is RSI 14 (Wilder) and MACD 12/26/9 on daily closes.
Daily closes to the latest closed UTC day. Last update