Near: the last 7, 30 and 90 days
The last 90 days the last 30 shaded, their best and worst day marked
7 days 1 Nov to 8 Nov
−16.4%
- Bitcoin
- −4.7%
- Range of closes
- $3.59 to $4.29
- Deepest fall from a peak
- −16.4%
- Best day
- +4.6% 4 Nov
- Worst day
- −9.8% 2 Nov
- Volatility, annualised
- 98%
30 days 9 Oct to 8 Nov
−26.6%
- Bitcoin
- −9.7%
- Range of closes
- $3.59 to $5.90
- Deepest fall from a peak
- −39.2%
- Best day
- +11.4% 11 Oct
- Worst day
- −14.3% 29 Oct
- Volatility, annualised
- 118%
90 days 10 Aug to 8 Nov
+124.1%
- Bitcoin
- +16.6%
- Range of closes
- $1.59 to $5.90
- Deepest fall from a peak
- −39.2%
- Best day
- +20.1% 17 Sep
- Worst day
- −16.3% 8 Oct
- Volatility, annualised
- 127%
What moved it
Each finding is worked out from our own daily closes, RSI, supply and unlock data; none is commentary.
- The market
Bitcoin fell 9.7% over the same 30 days. Near's beta to bitcoin over the past year is 1.27, so the market alone would have meant about −12.3%; Near fell 26.6%, 14.3 percentage points worse than that.
- Momentum
Its daily RSI went from 57 to 37.
- Volatility
Daily swings were about usual: 30-day volatility of 118% against 103% over the past year.
- From the top
Near is 82.0% below its all-time high daily close of $20.18 (14 Jan 2022).
Questions
What happened to Near over the last 30 days?
Near fell 26.6% over the last 30 days, 14.3 percentage points worse than its usual link to bitcoin implies; bitcoin fell 9.7% in the same days, on CryptoKeyhole's own daily closes.
How far is Near from its high?
Near is 82.0% below its all-time high daily close of $20.18 (14 Jan 2022).
What were Near's biggest days this month?
Its best day in the last 30 was +11.4% on 11 Oct 2026 and its worst −14.3% on 29 Oct 2026, on daily closes (UTC).
How is this worked out?
From the daily closes (00:00 UTC) of CryptoKeyhole’s own US dollar price index forNear. The market’s share of a move is the coin’s beta to bitcoin over the past year (daily log returns) times bitcoin’s move over the same days; for bitcoin itself, the other coins we track weighted by today’s market caps stand in for the market. Momentum is RSI 14 (Wilder) and MACD 12/26/9 on daily closes.
Daily closes to the latest closed UTC day. Last update