Ondo: the last 7, 30 and 90 days
The last 90 days the last 30 shaded, their best and worst day marked
7 days 1 Nov to 8 Nov
−13.1%
- Bitcoin
- −4.7%
- Range of closes
- $0.3516 to $0.4086
- Deepest fall from a peak
- −14.0%
- Best day
- +4.7% 4 Nov
- Worst day
- −10.3% 5 Nov
- Volatility, annualised
- 89%
30 days 9 Oct to 8 Nov
−27.1%
- Bitcoin
- −9.7%
- Range of closes
- $0.3516 to $0.5218
- Deepest fall from a peak
- −32.6%
- Best day
- +9.2% 30 Oct
- Worst day
- −10.3% 5 Nov
- Volatility, annualised
- 88%
90 days 10 Aug to 8 Nov
+3.4%
- Bitcoin
- +16.6%
- Range of closes
- $0.3235 to $0.5877
- Deepest fall from a peak
- −40.2%
- Best day
- +26.5% 24 Sep
- Worst day
- −11.5% 28 Sep
- Volatility, annualised
- 97%
What moved it
Each finding is worked out from our own daily closes, RSI, supply and unlock data; none is commentary.
- The market
Bitcoin fell 9.7% over the same 30 days. Ondo's beta to bitcoin over the past year is 1.26, so the market alone would have meant about −12.2%; Ondo fell 27.1%, 14.9 percentage points worse than that.
- Momentum
Its daily RSI went from 54 to 35.
- Volatility
Daily swings were about usual: 30-day volatility of 88% against 91% over the past year.
- From the top
Ondo is 82.5% below its all-time high daily close of $2.04 (15 Dec 2024).
Questions
What happened to Ondo over the last 30 days?
Ondo fell 27.1% over the last 30 days, 14.9 percentage points worse than its usual link to bitcoin implies; bitcoin fell 9.7% in the same days, on CryptoKeyhole's own daily closes.
How far is Ondo from its high?
Ondo is 82.5% below its all-time high daily close of $2.04 (15 Dec 2024).
What were Ondo's biggest days this month?
Its best day in the last 30 was +9.2% on 30 Oct 2026 and its worst −10.3% on 5 Nov 2026, on daily closes (UTC).
How is this worked out?
From the daily closes (00:00 UTC) of CryptoKeyhole’s own US dollar price index forOndo. The market’s share of a move is the coin’s beta to bitcoin over the past year (daily log returns) times bitcoin’s move over the same days; for bitcoin itself, the other coins we track weighted by today’s market caps stand in for the market. Momentum is RSI 14 (Wilder) and MACD 12/26/9 on daily closes.
Daily closes to the latest closed UTC day. Last update