Kaia Market Charts & Metrics

202 Kaia market charts, calculated from collected exchange data, each with its method and data source explained.

Latest daily readings (UTC days): Kaia Price $0.0313 on 9 Nov 2026.

KAIA: Price

KAIA/USD price at the end of each period.

Why use it. The price used for every USD value on this site. How to read it. Use the log scale for long histories.

Calculation. Volume-weighted median of the hour's closing prices across the index's USD, USDT and USDC markets (stablecoins at face value; each market weighted by its volume in USD). Hours without any trade have no value. CryptoKeyhole's own hourly KAIA/USD index from public exchange candles, from 31 October 2024. In the last 30 days it drew on the markets of Binance, Bitfinex, Bybit, KuCoin and OKX.