Pudgy Penguins (PENGU) Market Charts & Metrics

219 Pudgy Penguins market charts, calculated from collected exchange data, each with its method and data source explained.

Latest daily readings (UTC days): Price $0.00632 on 9 Nov 2026.

PENGU: Price

PENGU/USD price at the end of each period.

Why use it. The price used for every USD value on this site. How to read it. Use the log scale for long histories.

Calculation. Volume-weighted median of the hour's closing prices across the index's USD, USDT and USDC markets (stablecoins at face value; each market weighted by its volume in USD). Hours without any trade have no value. CryptoKeyhole's own hourly PENGU/USD index from public exchange candles, from 17 December 2024. In the last 30 days it drew on the markets of Binance, Bitstamp, Bybit, Coinbase, Kraken, KuCoin and OKX.