Merlin Chain (MERL) Market Charts & Metrics

237 Merlin Chain market charts, calculated from collected exchange data, each with its method and data source explained.

Latest daily readings (UTC days): Price $0.0313 on 10 Nov 2026.

MERL: Price

MERL/USD price at the end of each period.

Why use it. The price used for every USD value on this site. How to read it. Use the log scale for long histories.

Calculation. Volume-weighted median of the hour's closing prices across the index's USD, USDT and USDC markets (stablecoins at face value; each market weighted by its volume in USD). Hours without any trade have no value. CryptoKeyhole's own hourly MERL/USD index from public exchange candles, from 19 April 2024. In the last 30 days it drew on the markets of Bybit, Kraken, KuCoin and OKX.